| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 29.874 | 29.94 | 29.874 | 29.885 | 29.885 | +0.01 (+0.03%) | 1,063 |
| 16 May 2024 | USD | 29.8 | 29.875 | 29.8 | 29.875 | 29.875 | +0.01 (+0.03%) | 700 |
| 15 May 2024 | USD | 29.81 | 29.865 | 29.8 | 29.865 | 29.865 | +0.015 (+0.05%) | 23,100 |
| 14 May 2024 | USD | 29.825 | 29.85 | 29.78 | 29.85 | 29.85 | +0.04 (+0.13%) | 5,400 |
| 13 May 2024 | USD | 29.86 | 29.86 | 29.77 | 29.81 | 29.81 | +0.01 (+0.03%) | 1,300 |
| 10 May 2024 | USD | 29.75 | 29.8 | 29.74 | 29.8 | 29.8 | +0.029 (+0.10%) | 2,800 |
| 9 May 2024 | USD | 29.758 | 29.771 | 29.758 | 29.771 | 29.771 | +0.011 (+0.04%) | 200 |
| 8 May 2024 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.02 (+0.07%) | 100 |
| 7 May 2024 | USD | 29.71 | 29.74 | 29.71 | 29.74 | 29.74 | +0.02 (+0.07%) | 1,000 |
| 6 May 2024 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.07 (+0.24%) | 100 |
| 3 May 2024 | USD | 29.67 | 29.68 | 29.625 | 29.65 | 29.65 | +0.209 (+0.71%) | 700 |
| 2 May 2024 | USD | 29.345 | 29.51 | 29.345 | 29.4411 | 29.4411 | +0.129 (+0.44%) | 668 |
| 1 May 2024 | USD | 29.3118 | 29.3118 | 29.3118 | 29.3118 | 29.3118 | -0.038 (-0.13%) | 56 |
| 30 Apr 2024 | USD | 29.5 | 29.5 | 29.3503 | 29.3503 | 29.3503 | -0.149 (-0.51%) | 1,055 |
| 29 Apr 2024 | USD | 29.4994 | 29.4994 | 29.4994 | 29.4994 | 29.4994 | +0.039 (+0.13%) | 50 |
| 26 Apr 2024 | USD | 29.46 | 29.52 | 29.41 | 29.46 | 29.46 | +0.2 (+0.68%) | 1,900 |
| 25 Apr 2024 | USD | 29.2599 | 29.2599 | 29.2599 | 29.2599 | 29.2599 | -0.06 (-0.20%) | 166 |
| 24 Apr 2024 | USD | 29.266 | 29.32 | 29.266 | 29.32 | 29.32 | +0.04 (+0.14%) | 1,100 |
| 23 Apr 2024 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.236 (+0.81%) | 100 |
| 22 Apr 2024 | USD | 29.044 | 29.044 | 29.044 | 29.044 | 29.044 | +0.254 (+0.88%) | 0 |
| 19 Apr 2024 | USD | 29.06 | 29.07 | 28.7896 | 28.7896 | 28.7896 | -0.292 (-1.00%) | 1,941 |
| 18 Apr 2024 | USD | 29.03 | 29.0812 | 29.01 | 29.0812 | 29.0812 | -0.053 (-0.18%) | 2,248 |
| 17 Apr 2024 | USD | 29.134 | 29.134 | 29.134 | 29.134 | 29.134 | -0.088 (-0.30%) | 100 |
| 16 Apr 2024 | USD | 29.25 | 29.25 | 29.222 | 29.222 | 29.222 | +0.052 (+0.18%) | 500 |
| 15 Apr 2024 | USD | 29.175 | 29.175 | 29.17 | 29.17 | 29.17 | -0.14 (-0.48%) | 500 |
| 12 Apr 2024 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.15 (-0.51%) | 100 |
| 11 Apr 2024 | USD | 29.32 | 29.46 | 29.32 | 29.46 | 29.46 | +0.1 (+0.34%) | 1,200 |
| 10 Apr 2024 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.043 (-0.15%) | 200 |
| 9 Apr 2024 | USD | 29.351 | 29.403 | 29.351 | 29.403 | 29.403 | +0.023 (+0.08%) | 100 |
| 8 Apr 2024 | USD | 29.34 | 29.38 | 29.34 | 29.38 | 29.38 | +0.023 (+0.08%) | 300 |
