Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 229,000 |
19 Feb 2019 | USD | 0.034 | 0.034 | 0.026 | 0.026 | 0.026 | -0.011 (-29.73%) | 1,526,848 |
18 Feb 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 25,000 |
15 Feb 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 66,152 |
12 Feb 2019 | USD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.003 (+9.38%) | 633,714 |
11 Feb 2019 | USD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 342,254 |
8 Feb 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 507,802 |
7 Feb 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 62,641 |
6 Feb 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 7,359 |
5 Feb 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 234,757 |
1 Feb 2019 | USD | 0.028 | 0.029 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 611,741 |
31 Jan 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 2,558 |
30 Jan 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.003 (+12.50%) | 160,000 |
28 Jan 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 78,572 |
24 Jan 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,500 |
23 Jan 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.021 | 0.027 | 0.021 | 0.025 | 0.025 | -1.595 (-98.46%) | 1,520,450 |
17 Jan 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |