| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 2.55 | 2.55 | 2.45 | 2.5 | 2.5 | -0.06 (-2.34%) | 149,615 |
| 18 Oct 2018 | USD | 2.55 | 2.56 | 2.45 | 2.56 | 2.56 | -0.02 (-0.78%) | 107,205 |
| 17 Oct 2018 | USD | 2.65 | 2.667 | 2.53 | 2.58 | 2.58 | -0.11 (-4.09%) | 165,344 |
| 16 Oct 2018 | USD | 2.67 | 2.73 | 2.55 | 2.69 | 2.69 | +0.05 (+1.89%) | 449,329 |
| 15 Oct 2018 | USD | 2.54 | 2.71 | 2.54 | 2.64 | 2.64 | +0.07 (+2.72%) | 350,636 |
| 12 Oct 2018 | USD | 2.65 | 2.67 | 2.46 | 2.57 | 2.57 | -0.02 (-0.77%) | 251,739 |
| 11 Oct 2018 | USD | 2.65 | 2.65 | 2.44 | 2.59 | 2.59 | -0.06 (-2.26%) | 207,108 |
| 10 Oct 2018 | USD | 2.46 | 2.68 | 2.46 | 2.65 | 2.65 | +0.18 (+7.29%) | 284,613 |
| 9 Oct 2018 | USD | 2.31 | 2.507 | 2.293 | 2.47 | 2.47 | +0.14 (+6.01%) | 194,228 |
| 8 Oct 2018 | USD | 2.25 | 2.33 | 2.25 | 2.33 | 2.33 | +0.08 (+3.56%) | 60,782 |
| 5 Oct 2018 | USD | 2.26 | 2.28 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 79,945 |
| 4 Oct 2018 | USD | 2.19 | 2.28 | 2.12 | 2.25 | 2.25 | +0.06 (+2.74%) | 217,294 |
| 3 Oct 2018 | USD | 2.16 | 2.213 | 2.1 | 2.19 | 2.19 | +0.03 (+1.39%) | 154,748 |
| 2 Oct 2018 | USD | 2.21 | 2.28 | 2.16 | 2.16 | 2.16 | -0.05 (-2.26%) | 77,187 |
| 1 Oct 2018 | USD | 2.41 | 2.41 | 2.2 | 2.21 | 2.21 | -0.19 (-7.92%) | 103,035 |
| 28 Sep 2018 | USD | 2.33 | 2.41 | 2.26 | 2.4 | 2.4 | +0.03 (+1.27%) | 137,907 |
| 27 Sep 2018 | USD | 2.45 | 2.456 | 2.35 | 2.37 | 2.37 | -0.09 (-3.66%) | 152,694 |
| 26 Sep 2018 | USD | 2.59 | 2.601 | 2.31 | 2.46 | 2.46 | -0.12 (-4.65%) | 550,686 |
| 25 Sep 2018 | USD | 2.59 | 2.64 | 2.53 | 2.58 | 2.58 | 0.0 (0.0%) | 138,082 |
| 24 Sep 2018 | USD | 2.48 | 2.65 | 2.48 | 2.58 | 2.58 | +0.05 (+1.98%) | 229,947 |
| 21 Sep 2018 | USD | 2.5 | 2.7 | 2.43 | 2.53 | 2.53 | +0.02 (+0.80%) | 708,317 |
| 20 Sep 2018 | USD | 2.43 | 2.59 | 2.41 | 2.51 | 2.51 | +0.1 (+4.15%) | 376,383 |
| 19 Sep 2018 | USD | 2.4 | 2.42 | 2.32 | 2.41 | 2.41 | +0.01 (+0.42%) | 372,858 |
| 18 Sep 2018 | USD | 2.31 | 2.43 | 2.31 | 2.4 | 2.4 | +0.09 (+3.90%) | 427,053 |
| 17 Sep 2018 | USD | 2.1 | 2.5 | 2.1 | 2.31 | 2.31 | +0.3 (+14.93%) | 1,861,776 |
| 14 Sep 2018 | USD | 2.01 | 2.04 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 72,544 |
| 13 Sep 2018 | USD | 2.04 | 2.06 | 1.99 | 2 | 2 | -0.04 (-1.96%) | 79,397 |
| 12 Sep 2018 | USD | 2.02 | 2.1 | 2.01 | 2.04 | 2.04 | +0.03 (+1.49%) | 61,462 |
| 11 Sep 2018 | USD | 2.08 | 2.1 | 2 | 2.01 | 2.01 | -0.08 (-3.83%) | 95,688 |
| 10 Sep 2018 | USD | 2.14 | 2.15 | 2.06 | 2.09 | 2.09 | -0.02 (-0.95%) | 101,145 |
