Quantum Corporation Recent Share Price (USX:QTM)

USX:QTM - Quantum Corporation Quantum Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2020	USD	0.033	0.038	0.033	0.038	0.038	-0.003 (-7.32%)	426,093
9 Mar 2020	USD	0.043	0.043	0.041	0.041	0.041	-0.006 (-12.77%)	34,500
6 Mar 2020	USD	0.047	0.047	0.047	0.047	0.047	+0.002 (+4.44%)	25,844
5 Mar 2020	USD	0.046	0.046	0.044	0.045	0.045	+0.003 (+7.14%)	1,088,839
4 Mar 2020	USD	0.041	0.042	0.041	0.042	0.042	-0.001 (-2.33%)	110,000
3 Mar 2020	USD	0.043	0.043	0.043	0.043	0.043	-0.001 (-2.27%)	294,576
2 Mar 2020	USD	0.041	0.044	0.04	0.044	0.044	+0.004 (+10.00%)	325,000
28 Feb 2020	USD	0.045	0.045	0.04	0.04	0.04	-0.003 (-6.98%)	325,000
27 Feb 2020	USD	0.045	0.045	0.043	0.043	0.043	+0.003 (+7.50%)	39,215
26 Feb 2020	USD	0.045	0.045	0.04	0.04	0.04	-0.005 (-11.11%)	247,500
25 Feb 2020	USD	0.049	0.049	0.045	0.045	0.045	-0.005 (-10%)	138,174
24 Feb 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	106,804
21 Feb 2020	USD	0.05	0.05	0.05	0.05	0.05	+0.003 (+6.38%)	25,440
20 Feb 2020	USD	0.051	0.051	0.046	0.047	0.047	-0.003 (-6.00%)	198,215
19 Feb 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	300,000
18 Feb 2020	USD	0.042	0.052	0.042	0.05	0.05	+0.008 (+19.05%)	1,857,174
17 Feb 2020	USD	0.04	0.042	0.04	0.042	0.042	+0.001 (+2.44%)	794,000
14 Feb 2020	USD	0.041	0.041	0.041	0.041	0.041	+0.001 (+2.50%)	12,000
13 Feb 2020	USD	0.041	0.041	0.04	0.04	0.04	0.0 (0.0%)	314,000
12 Feb 2020	USD	0.04	0.04	0.038	0.04	0.04	0.0 (0.0%)	1,496,774
11 Feb 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	435,000
10 Feb 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	15,000
7 Feb 2020	USD	0.04	0.04	0.04	0.04	0.04	+0.004 (+11.11%)	50,000
6 Feb 2020	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
5 Feb 2020	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
4 Feb 2020	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
3 Feb 2020	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
31 Jan 2020	USD	0.036	0.036	0.035	0.036	0.036	0.0 (0.0%)	233,066
30 Jan 2020	USD	0.04	0.04	0.036	0.036	0.036	-0.004 (-10.00%)	68,312
29 Jan 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	101,688

First
1
2
3
4
5
Last

Unicorn Response |