| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2017 | USD | 6.15 | 6.22 | 6 | 6.07 | 6.07 | -0.1 (-1.62%) | 191,964 |
| 5 Oct 2017 | USD | 6.17 | 6.23 | 6.1 | 6.17 | 6.17 | +0.02 (+0.33%) | 134,603 |
| 4 Oct 2017 | USD | 6.09 | 6.2 | 6.061 | 6.15 | 6.15 | +0.04 (+0.65%) | 100,399 |
| 3 Oct 2017 | USD | 6.21 | 6.24 | 6.09 | 6.11 | 6.11 | -0.1 (-1.61%) | 173,475 |
| 2 Oct 2017 | USD | 6.14 | 6.21 | 6.06 | 6.21 | 6.21 | +0.09 (+1.47%) | 160,324 |
| 29 Sep 2017 | USD | 6.3 | 6.31 | 6.06 | 6.12 | 6.12 | -0.17 (-2.70%) | 299,047 |
| 28 Sep 2017 | USD | 6.36 | 6.392 | 6.22 | 6.29 | 6.29 | -0.12 (-1.87%) | 191,204 |
| 27 Sep 2017 | USD | 6.36 | 6.51 | 6.27 | 6.41 | 6.41 | +0.11 (+1.75%) | 359,091 |
| 26 Sep 2017 | USD | 6.24 | 6.315 | 6.15 | 6.3 | 6.3 | +0.05 (+0.80%) | 561,510 |
| 25 Sep 2017 | USD | 6.16 | 6.33 | 6.14 | 6.25 | 6.25 | +0.09 (+1.46%) | 323,838 |
| 22 Sep 2017 | USD | 5.9 | 6.185 | 5.88 | 6.16 | 6.16 | +0.24 (+4.05%) | 201,141 |
| 21 Sep 2017 | USD | 5.76 | 6.02 | 5.68 | 5.92 | 5.92 | +0.18 (+3.14%) | 228,564 |
| 20 Sep 2017 | USD | 5.79 | 5.86 | 5.69 | 5.74 | 5.74 | -0.06 (-1.03%) | 392,273 |
| 19 Sep 2017 | USD | 5.9 | 5.97 | 5.79 | 5.8 | 5.8 | -0.11 (-1.86%) | 441,894 |
| 18 Sep 2017 | USD | 5.94 | 6.01 | 5.88 | 5.91 | 5.91 | +0.01 (+0.17%) | 216,492 |
| 15 Sep 2017 | USD | 5.95 | 5.99 | 5.89 | 5.9 | 5.9 | -0.04 (-0.67%) | 458,139 |
| 14 Sep 2017 | USD | 5.97 | 6.06 | 5.78 | 5.94 | 5.94 | -0.05 (-0.83%) | 106,158 |
| 13 Sep 2017 | USD | 6.06 | 6.14 | 5.97 | 5.99 | 5.99 | -0.09 (-1.48%) | 342,022 |
| 12 Sep 2017 | USD | 5.85 | 6.16 | 5.83 | 6.08 | 6.08 | +0.27 (+4.65%) | 244,758 |
| 11 Sep 2017 | USD | 5.68 | 5.82 | 5.67 | 5.81 | 5.81 | +0.15 (+2.65%) | 166,416 |
| 8 Sep 2017 | USD | 5.51 | 5.73 | 5.46 | 5.66 | 5.66 | +0.15 (+2.72%) | 212,983 |
| 7 Sep 2017 | USD | 5.6 | 5.65 | 5.42 | 5.51 | 5.51 | -0.09 (-1.61%) | 248,823 |
| 6 Sep 2017 | USD | 5.63 | 5.64 | 5.53 | 5.6 | 5.6 | 0.0 (0.0%) | 214,015 |
| 5 Sep 2017 | USD | 5.57 | 5.64 | 5.47 | 5.6 | 5.6 | +5.578 (+25354.55%) | 316,033 |
| 4 Sep 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -5.538 (-99.60%) | 250,000 |
| 1 Sep 2017 | USD | 5.52 | 5.565 | 5.4 | 5.56 | 5.56 | +0.05 (+0.91%) | 323,061 |
| 31 Aug 2017 | USD | 5.32 | 5.56 | 5.28 | 5.51 | 5.51 | +0.22 (+4.16%) | 422,220 |
| 30 Aug 2017 | USD | 5.05 | 5.295 | 5.05 | 5.29 | 5.29 | +0.23 (+4.55%) | 264,450 |
| 29 Aug 2017 | USD | 5 | 5.06 | 4.968 | 5.06 | 5.06 | +0.04 (+0.80%) | 208,919 |
| 28 Aug 2017 | USD | 5.04 | 5.08 | 4.9 | 5.02 | 5.02 | +0.02 (+0.40%) | 240,395 |
