Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1993 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2.96 | 0.0 (0.0%) | 0 |
4 Nov 1993 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2.96 | 0.0 (0.0%) | 0 |
3 Nov 1993 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2.96 | 0.0 (0.0%) | 0 |
2 Nov 1993 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2.96 | 0.0 (0.0%) | 0 |
1 Nov 1993 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2.96 | 0.0 (0.0%) | 0 |
29 Oct 1993 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2.96 | 0.0 (0.0%) | 0 |
28 Oct 1993 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2.96 | 0.0 (0.0%) | 0 |
27 Oct 1993 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2.96 | 0.0 (0.0%) | 0 |
26 Oct 1993 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2.96 | 0.0 (0.0%) | 151,665 |