Quantum Corporation Recent Share Price (USX:QTM)

USX:QTM - Quantum Corporation Quantum Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	120,000
27 Jan 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
24 Jan 2020	USD	0.039	0.04	0.039	0.04	0.04	+0.001 (+2.56%)	1,912,888
23 Jan 2020	USD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	352,031
22 Jan 2020	USD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
21 Jan 2020	USD	0.037	0.039	0.037	0.039	0.039	-0.001 (-2.50%)	104,886
20 Jan 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	50,514
17 Jan 2020	USD	0.04	0.04	0.04	0.04	0.04	+0.001 (+2.56%)	430,051
16 Jan 2020	USD	0.037	0.039	0.036	0.039	0.039	+0.002 (+5.41%)	506,113
15 Jan 2020	USD	0.036	0.037	0.036	0.037	0.037	+0.001 (+2.78%)	200,000
14 Jan 2020	USD	0.036	0.036	0.036	0.036	0.036	+0.001 (+2.86%)	79,605
13 Jan 2020	USD	0.036	0.036	0.035	0.035	0.035	-0.001 (-2.78%)	852,317
10 Jan 2020	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
9 Jan 2020	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
8 Jan 2020	USD	0.04	0.04	0.036	0.036	0.036	-0.004 (-10.00%)	362,153
7 Jan 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
6 Jan 2020	USD	0.038	0.04	0.038	0.04	0.04	+0.002 (+5.26%)	427,520
3 Jan 2020	USD	0.038	0.038	0.038	0.038	0.038	-0.001 (-2.56%)	10,000
2 Jan 2020	USD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
31 Dec 2019	USD	0.039	0.039	0.039	0.039	0.039	-0.001 (-2.50%)	15,111
30 Dec 2019	USD	0.04	0.04	0.04	0.04	0.04	+0.003 (+8.11%)	72,500
27 Dec 2019	USD	0.038	0.038	0.035	0.037	0.037	-0.004 (-9.76%)	585,125
26 Dec 2019	USD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
25 Dec 2019	USD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
24 Dec 2019	USD	0.04	0.041	0.04	0.041	0.041	+0.001 (+2.50%)	260,000
23 Dec 2019	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	250,000
20 Dec 2019	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
19 Dec 2019	USD	0.035	0.04	0.035	0.04	0.04	+0.007 (+21.21%)	578,440
18 Dec 2019	USD	0.027	0.033	0.027	0.033	0.033	+0.006 (+22.22%)	4,311,558
17 Dec 2019	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	37,546

First
1
2
3
4
5
Last

Unicorn Response |