Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | -0.003 (-7.50%) | 123,422 |
21 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 137,500 |
20 Apr 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 9,802 |
16 Apr 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 242,739 |
14 Apr 2020 | USD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.005 (+11.36%) | 45,450 |
13 Apr 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | -0.005 (-10.20%) | 177,076 |
8 Apr 2020 | USD | 0.05 | 0.05 | 0.046 | 0.049 | 0.049 | +0.008 (+19.51%) | 386,162 |
7 Apr 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.003 (+7.89%) | 34,000 |
3 Apr 2020 | USD | 0.036 | 0.04 | 0.036 | 0.038 | 0.038 | +0.006 (+18.75%) | 70,000 |
2 Apr 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 8,571 |
1 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 142,630 |
31 Mar 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 39,014 |
26 Mar 2020 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 50,000 |
25 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 25,000 |
24 Mar 2020 | USD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.003 (-9.38%) | 81,886 |
23 Mar 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 36,560 |
19 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 527,126 |
18 Mar 2020 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 483,242 |
17 Mar 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 150,000 |
13 Mar 2020 | USD | 0.032 | 0.032 | 0.03 | 0.032 | 0.032 | -0.004 (-11.11%) | 157,221 |
12 Mar 2020 | USD | 0.036 | 0.036 | 0.034 | 0.036 | 0.036 | -0.002 (-5.26%) | 693,694 |
11 Mar 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |