Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 200 |
1 Sep 2023 | USD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 8,800 |
31 Aug 2023 | USD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 10,000 |
30 Aug 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 18,600 |
29 Aug 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 3,000 |
28 Aug 2023 | USD | 1.01 | 1.08 | 1.01 | 1.07 | 1.07 | +0.01 (+0.94%) | 7,600 |
25 Aug 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 200 |
23 Aug 2023 | USD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 300 |
22 Aug 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,500 |
21 Aug 2023 | USD | 1.07 | 1.11 | 1.07 | 1.1 | 1.1 | -0.05 (-4.35%) | 13,400 |
18 Aug 2023 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 20,100 |
17 Aug 2023 | USD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 15,100 |
16 Aug 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 100 |
14 Aug 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.03 (+2.63%) | 5,300 |
9 Aug 2023 | USD | 1.15 | 1.21 | 1.14 | 1.14 | 1.14 | +0.05 (+4.59%) | 3,200 |
8 Aug 2023 | USD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 1,500 |
7 Aug 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 700 |
1 Aug 2023 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 700 |
31 Jul 2023 | USD | 1.1 | 1.17 | 1.1 | 1.17 | 1.17 | 0.0 (0.0%) | 11,300 |
28 Jul 2023 | USD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 7,600 |
27 Jul 2023 | USD | 1.14 | 1.18 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 34,200 |
26 Jul 2023 | USD | 1.07 | 1.13 | 1.07 | 1.13 | 1.13 | +0.09 (+8.65%) | 1,700 |
25 Jul 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,200 |