Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,700 |
20 Jul 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 1,000 |
17 Jul 2023 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.03 (+2.94%) | 800 |
14 Jul 2023 | USD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 4,900 |
13 Jul 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 300 |
11 Jul 2023 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,100 |
10 Jul 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 200 |
7 Jul 2023 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 400 |
6 Jul 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,000 |
5 Jul 2023 | USD | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | +0.06 (+5.88%) | 3,700 |
3 Jul 2023 | USD | 1.02 | 1.08 | 1.02 | 1.02 | 1.02 | -0.1 (-8.93%) | 10,000 |
30 Jun 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.03 (+2.75%) | 1,300 |
29 Jun 2023 | USD | 1.05 | 1.13 | 1.05 | 1.09 | 1.09 | +0.06 (+5.83%) | 26,700 |
28 Jun 2023 | USD | 0.94 | 1.03 | 0.94 | 1.03 | 1.03 | +0.09 (+9.57%) | 48,000 |
27 Jun 2023 | USD | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 8,500 |
26 Jun 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,700 |
22 Jun 2023 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.02 (+2.08%) | 2,300 |
21 Jun 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 20,500 |
20 Jun 2023 | USD | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | +0.01 (+1.06%) | 3,400 |
16 Jun 2023 | USD | 0.99 | 0.99 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 44,300 |
15 Jun 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 400 |
14 Jun 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 600 |
13 Jun 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 8,400 |
9 Jun 2023 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 2,300 |