Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 88,746 |
26 Apr 2023 | USD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 2,500 |
25 Apr 2023 | USD | 1.02 | 1.02 | 0.97 | 1 | 1 | -0.03 (-2.91%) | 9,200 |
24 Apr 2023 | USD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 39,300 |
21 Apr 2023 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,700 |
20 Apr 2023 | USD | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 12,900 |
19 Apr 2023 | USD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 2,100 |
18 Apr 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,100 |
17 Apr 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,100 |
14 Apr 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 4,500 |
13 Apr 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 69,000 |
12 Apr 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 300 |
11 Apr 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 1.06 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 111,800 |
4 Apr 2023 | USD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 1,400 |
3 Apr 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,300 |
31 Mar 2023 | USD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 4,700 |
30 Mar 2023 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 11,400 |
29 Mar 2023 | USD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 13,000 |
28 Mar 2023 | USD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.1 (+9.90%) | 3,500 |
27 Mar 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 300 |
24 Mar 2023 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 3,300 |
23 Mar 2023 | USD | 1.01 | 1.045 | 1.01 | 1.02 | 1.02 | -0.05 (-4.67%) | 21,361 |
22 Mar 2023 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,300 |
21 Mar 2023 | USD | 1.15 | 1.15 | 1.02 | 1.06 | 1.06 | -0.03 (-2.75%) | 72,800 |
20 Mar 2023 | USD | 1.23 | 1.25 | 1.08 | 1.09 | 1.09 | -0.24 (-18.05%) | 109,700 |
17 Mar 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 500 |