Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 2,500 |
14 Mar 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.04 (+2.90%) | 500 |
13 Mar 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 3,300 |
9 Mar 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 17,100 |
7 Mar 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 1,400 |
6 Mar 2023 | USD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 4,200 |
3 Mar 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.03 (+2.13%) | 10,000 |
1 Mar 2023 | USD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 500 |
28 Feb 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 2,500 |
24 Feb 2023 | USD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | -0.06 (-4.17%) | 1,900 |
23 Feb 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.005 (+0.35%) | 0 |
17 Feb 2023 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | -0.025 (-1.71%) | 90 |
16 Feb 2023 | USD | 1.56 | 1.56 | 1.46 | 1.46 | 1.46 | +0.04 (+2.82%) | 5,500 |
15 Feb 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 300 |
13 Feb 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 500 |
10 Feb 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 1.38 | 1.45 | 1.38 | 1.43 | 1.43 | -0.01 (-0.69%) | 36,200 |
7 Feb 2023 | USD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 35,000 |
6 Feb 2023 | USD | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 10,700 |
3 Feb 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 200 |
2 Feb 2023 | USD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 13,900 |
1 Feb 2023 | USD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.04 (+2.80%) | 12,100 |