Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2005 | USD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 1,000 |
19 Sep 2005 | USD | 0.95 | 0.95 | 0.832 | 0.95 | 0.95 | +0.19 (+25%) | 6,750 |
16 Sep 2005 | USD | 0.76 | 0.773 | 0.733 | 0.76 | 0.76 | +0.035 (+4.89%) | 52,500 |
15 Sep 2005 | USD | 0.7246 | 0.7246 | 0.7246 | 0.7246 | 0.7246 | +0.085 (+13.22%) | 1,500 |
14 Sep 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 800 |
12 Sep 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,000 |
8 Sep 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.025 (+4.13%) | 500 |
6 Sep 2005 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.003 (-0.46%) | 100 |
30 Aug 2005 | USD | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.6078 | 0.622 | 0.6078 | 0.6078 | 0.6078 | -0.072 (-10.62%) | 5,489 |
25 Aug 2005 | USD | 0.68 | 0.68 | 0.551 | 0.68 | 0.68 | +0.02 (+3.03%) | 13,700 |
24 Aug 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.054 (+8.91%) | 2,500 |
23 Aug 2005 | USD | 0.606 | 0.606 | 0.59 | 0.606 | 0.606 | +0.026 (+4.48%) | 7,500 |
22 Aug 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.007 (-1.19%) | 5,000 |
18 Aug 2005 | USD | 0.587 | 0.587 | 0.56 | 0.587 | 0.587 | +0.004 (+0.69%) | 8,863 |
17 Aug 2005 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 0.583 | -0.005 (-0.85%) | 2,500 |
16 Aug 2005 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | -0.002 (-0.34%) | 5,000 |
15 Aug 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.002 (+0.34%) | 2,500 |
12 Aug 2005 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 0.588 | 0.588 | 0.5794 | 0.588 | 0.588 | -0.022 (-3.61%) | 8,745 |
10 Aug 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |