Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 500 |
5 Aug 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 15,000 |
3 Aug 2005 | USD | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 3,100 |
2 Aug 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.008 (+1.31%) | 10,000 |
27 Jul 2005 | USD | 0.6317 | 0.6317 | 0.6317 | 0.6317 | 0.6317 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 0.6317 | 0.6317 | 0.6317 | 0.6317 | 0.6317 | -0.028 (-4.29%) | 1,000 |
25 Jul 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.031 (-4.50%) | 10,000 |
22 Jul 2005 | USD | 0.6911 | 0.6911 | 0.6911 | 0.6911 | 0.6911 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.6911 | 0.6911 | 0.6911 | 0.6911 | 0.6911 | -0.001 (-0.13%) | 500 |
20 Jul 2005 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | +0.047 (+7.30%) | 5,000 |
19 Jul 2005 | USD | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | +0.006 (+0.99%) | 300 |
18 Jul 2005 | USD | 0.6386 | 0.6386 | 0.6386 | 0.6386 | 0.6386 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 0.6386 | 0.6386 | 0.6386 | 0.6386 | 0.6386 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.6386 | 0.6386 | 0.6386 | 0.6386 | 0.6386 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.6386 | 0.6386 | 0.6386 | 0.6386 | 0.6386 | +0.009 (+1.37%) | 375 |
12 Jul 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.027 (-4.11%) | 1,564 |
7 Jul 2005 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | +0.004 (+0.61%) | 4,000 |
6 Jul 2005 | USD | 0.653 | 0.678 | 0.653 | 0.653 | 0.653 | +0.004 (+0.62%) | 7,000 |
5 Jul 2005 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |