Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | +0.009 (+1.41%) | 300 |
23 Jun 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.079 (-10.99%) | 5,000 |
20 Jun 2005 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | +0.041 (+6.05%) | 5,000 |
17 Jun 2005 | USD | 0.678 | 0.693 | 0.678 | 0.678 | 0.678 | +0.038 (+5.94%) | 10,000 |
16 Jun 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | -0.07 (-9.86%) | 625 |
13 Jun 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.045 (-5.96%) | 26,000 |
1 Jun 2005 | USD | 0.755 | 0.755 | 0.68 | 0.755 | 0.755 | +0.021 (+2.92%) | 184,775 |
31 May 2005 | USD | 0.7336 | 0.7336 | 0.7336 | 0.7336 | 0.7336 | +0.034 (+4.80%) | 120 |
30 May 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.061 (-8.08%) | 2,000 |
25 May 2005 | USD | 0.7615 | 0.7615 | 0.7615 | 0.7615 | 0.7615 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 0.7615 | 0.79 | 0.7615 | 0.7615 | 0.7615 | -0.029 (-3.66%) | 6,000 |
23 May 2005 | USD | 0.7904 | 0.7904 | 0.7904 | 0.7904 | 0.7904 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.7904 | 0.7904 | 0.7904 | 0.7904 | 0.7904 | +0.05 (+6.81%) | 1,000 |
19 May 2005 | USD | 0.74 | 0.755 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 9,500 |
18 May 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 5,000 |