Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 0.78 | 0.78 | 0.755 | 0.78 | 0.78 | +0.04 (+5.41%) | 13,000 |
13 May 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 5,000 |
6 May 2005 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.002 (+0.27%) | 1,500 |
5 May 2005 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.728 | 0.728 | 0.72 | 0.728 | 0.728 | -0.042 (-5.45%) | 7,500 |
2 May 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.77 | 0.77 | 0.7506 | 0.77 | 0.77 | -0.035 (-4.35%) | 3,375 |
28 Apr 2005 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.805 | 0.805 | 0.798 | 0.805 | 0.805 | +0.065 (+8.78%) | 9,300 |
21 Apr 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.105 (-12.43%) | 5,000 |
20 Apr 2005 | USD | 0.845 | 0.845 | 0.82 | 0.845 | 0.845 | +0.015 (+1.81%) | 8,900 |
19 Apr 2005 | USD | 0.83 | 0.83 | 0.7606 | 0.83 | 0.83 | +0.11 (+15.28%) | 27,500 |
18 Apr 2005 | USD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | +0.04 (+5.88%) | 10,500 |
15 Apr 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 7,000 |
11 Apr 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 10,000 |
8 Apr 2005 | USD | 0.69 | 0.75 | 0.69 | 0.69 | 0.69 | -0.09 (-11.54%) | 4,564 |
7 Apr 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.78 | 0.788 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 7,000 |