Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.81 | 0.855 | 0.81 | 0.81 | 0.81 | -0.016 (-1.94%) | 76,000 |
22 Mar 2005 | USD | 0.826 | 0.834 | 0.826 | 0.826 | 0.826 | +0.01 (+1.28%) | 8,000 |
21 Mar 2005 | USD | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.8156 | 0.8156 | 0.8 | 0.8156 | 0.8156 | -0.002 (-0.29%) | 1,900 |
16 Mar 2005 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | +0.008 (+0.99%) | 400 |
15 Mar 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.05 (-5.81%) | 500 |
14 Mar 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 3,000 |
11 Mar 2005 | USD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | +0.052 (+6.36%) | 7,000 |
10 Mar 2005 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.818 | 0.84 | 0.818 | 0.818 | 0.818 | -0.015 (-1.80%) | 2,100 |
7 Mar 2005 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.833 | +0.003 (+0.36%) | 9,000 |
4 Mar 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 5,000 |
2 Mar 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 200 |
28 Feb 2005 | USD | 0.865 | 0.865 | 0.84 | 0.865 | 0.865 | +0.035 (+4.22%) | 200 |
25 Feb 2005 | USD | 0.83 | 0.83 | 0.8219 | 0.83 | 0.83 | -0.08 (-8.79%) | 4,000 |
24 Feb 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | +0.08 (+9.64%) | 6,500 |
22 Feb 2005 | USD | 0.83 | 0.86 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 12,465 |