Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 1.18 | 1.23 | 1.18 | 1.22 | 1.22 | -0.01 (-0.81%) | 20,800 |
1 Nov 2022 | USD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 11,100 |
31 Oct 2022 | USD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 22,800 |
28 Oct 2022 | USD | 1.24 | 1.27 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 29,900 |
27 Oct 2022 | USD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 14,700 |
26 Oct 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 100 |
25 Oct 2022 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 2,900 |
24 Oct 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 800 |
21 Oct 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,400 |
20 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,800 |
19 Oct 2022 | USD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | -0.04 (-3.25%) | 1,800 |
18 Oct 2022 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 300 |
17 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 100 |
14 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 600 |
13 Oct 2022 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.09 (+8.11%) | 1,500 |
12 Oct 2022 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 2,700 |
11 Oct 2022 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +0.06 (+5.50%) | 6,300 |
10 Oct 2022 | USD | 1.15 | 1.15 | 1.06 | 1.09 | 1.09 | -0.09 (-7.63%) | 9,100 |
7 Oct 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 1,000 |
6 Oct 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 1,000 |
4 Oct 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 1.3 | 1.3 | 1.15 | 1.21 | 1.21 | +0.03 (+2.54%) | 11,000 |
30 Sep 2022 | USD | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -0.11 (-8.53%) | 165,100 |
29 Sep 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.05 (+4.03%) | 2,000 |
27 Sep 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 3,700 |
22 Sep 2022 | USD | 1.19 | 1.26 | 1.19 | 1.26 | 1.26 | -0.03 (-2.33%) | 3,400 |