Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.86 | 0.89 | 0.86 | 0.86 | 0.86 | -0.09 (-9.47%) | 2,225 |
17 Feb 2005 | USD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | -0.15 (-13.64%) | 5,600 |
16 Feb 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,500 |
9 Feb 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 600 |
4 Feb 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 500 |
3 Feb 2005 | USD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | -0.015 (-1.36%) | 4,800 |
2 Feb 2005 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 1.105 | 1.105 | 1.1 | 1.105 | 1.105 | 0.0 (0.0%) | 1,800 |
27 Jan 2005 | USD | 1.105 | 1.105 | 1.1 | 1.105 | 1.105 | -0.025 (-2.21%) | 5,200 |
26 Jan 2005 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 500 |
24 Jan 2005 | USD | 1.15 | 1.165 | 1.15 | 1.15 | 1.15 | -0.055 (-4.56%) | 10,800 |
21 Jan 2005 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | +0.025 (+2.12%) | 1,200 |
18 Jan 2005 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 2,500 |
13 Jan 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 2,000 |
12 Jan 2005 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.04 (+3.23%) | 4,000 |
11 Jan 2005 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |