Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2005 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.03 (+2.48%) | 2,000 |
5 Jan 2005 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.035 (-2.81%) | 10,000 |
4 Jan 2005 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | -0.035 (-2.73%) | 100 |
30 Dec 2004 | USD | 1.28 | 1.28 | 1.2 | 1.28 | 1.28 | +0.024 (+1.93%) | 1,600 |
29 Dec 2004 | USD | 1.2558 | 1.2558 | 1.19 | 1.2558 | 1.2558 | +0.11 (+9.59%) | 4,300 |
28 Dec 2004 | USD | 1.1459 | 1.1459 | 1.1459 | 1.1459 | 1.1459 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 1.1459 | 1.1459 | 1.1459 | 1.1459 | 1.1459 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 1.1459 | 1.1459 | 1.1459 | 1.1459 | 1.1459 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 1.1459 | 1.18 | 1.1459 | 1.1459 | 1.1459 | +0.006 (+0.52%) | 1,400 |
22 Dec 2004 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.005 (+0.44%) | 1,000 |
21 Dec 2004 | USD | 1.135 | 1.14 | 1.135 | 1.135 | 1.135 | -0.015 (-1.30%) | 3,500 |
20 Dec 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 2,000 |
17 Dec 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 4,000 |
16 Dec 2004 | USD | 1.13 | 1.185 | 1.13 | 1.13 | 1.13 | -0.13 (-10.32%) | 15,000 |
15 Dec 2004 | USD | 1.26 | 1.265 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 7,900 |
14 Dec 2004 | USD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | -0.04 (-3.15%) | 2,000 |
13 Dec 2004 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 12,000 |
10 Dec 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 1,000 |
9 Dec 2004 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 1.22 | 1.315 | 1.22 | 1.22 | 1.22 | -0.075 (-5.79%) | 900 |
7 Dec 2004 | USD | 1.295 | 1.34 | 1.27 | 1.295 | 1.295 | -0.045 (-3.36%) | 8,000 |
6 Dec 2004 | USD | 1.34 | 1.34 | 1.28 | 1.34 | 1.34 | -0.05 (-3.60%) | 16,000 |
3 Dec 2004 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.005 (+0.36%) | 300 |
1 Dec 2004 | USD | 1.385 | 1.45 | 1.385 | 1.385 | 1.385 | -0.045 (-3.15%) | 6,140 |
30 Nov 2004 | USD | 1.43 | 1.46 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 8,500 |