Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2004 | USD | 1.43 | 1.451 | 1.39 | 1.43 | 1.43 | -0.025 (-1.72%) | 17,000 |
26 Nov 2004 | USD | 1.455 | 1.455 | 1.38 | 1.455 | 1.455 | +0.185 (+14.57%) | 15,100 |
25 Nov 2004 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 1.27 | 1.31 | 1.22 | 1.27 | 1.27 | -0.003 (-0.24%) | 7,900 |
22 Nov 2004 | USD | 1.273 | 1.273 | 1.273 | 1.273 | 1.273 | -0.027 (-2.08%) | 5,000 |
19 Nov 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.045 (-3.35%) | 1,600 |
18 Nov 2004 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | -0.046 (-3.31%) | 2,000 |
17 Nov 2004 | USD | 1.391 | 1.391 | 1.391 | 1.391 | 1.391 | +0.011 (+0.80%) | 100 |
16 Nov 2004 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | +0.072 (+5.50%) | 5,000 |
12 Nov 2004 | USD | 1.308 | 1.308 | 1.308 | 1.308 | 1.308 | +0.008 (+0.62%) | 200 |
11 Nov 2004 | USD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,400 |
10 Nov 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 8,900 |
9 Nov 2004 | USD | 1.37 | 1.37 | 1.365 | 1.37 | 1.37 | -0.003 (-0.22%) | 4,400 |
8 Nov 2004 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | -0.027 (-1.93%) | 200 |
5 Nov 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.115 (+8.95%) | 3,000 |
1 Nov 2004 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | -0.045 (-3.38%) | 6,000 |
28 Oct 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 1.33 | 1.33 | 1.27 | 1.33 | 1.33 | +0.01 (+0.76%) | 10,000 |
25 Oct 2004 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 4,000 |
22 Oct 2004 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 2,000 |
21 Oct 2004 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.015 (+1.10%) | 2,500 |
20 Oct 2004 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | -0.025 (-1.80%) | 300 |