Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2004 | USD | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | +0.04 (+2.96%) | 7,000 |
15 Oct 2004 | USD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 10,000 |
14 Oct 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.04 (+3.05%) | 2,000 |
13 Oct 2004 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.015 (-1.13%) | 200 |
12 Oct 2004 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | -0.035 (-2.57%) | 1,000 |
11 Oct 2004 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 1.36 | 1.36 | 1.325 | 1.36 | 1.36 | -0.06 (-4.23%) | 5,500 |
7 Oct 2004 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.087 (-5.77%) | 1,000 |
5 Oct 2004 | USD | 1.507 | 1.507 | 1.507 | 1.507 | 1.507 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 1.507 | 1.507 | 1.507 | 1.507 | 1.507 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 1.507 | 1.507 | 1.507 | 1.507 | 1.507 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 1.507 | 1.507 | 1.507 | 1.507 | 1.507 | +0.017 (+1.14%) | 1,000 |
29 Sep 2004 | USD | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | +0.095 (+6.81%) | 5,000 |
28 Sep 2004 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | -0.075 (-5.10%) | 100 |
27 Sep 2004 | USD | 1.47 | 1.47 | 1.465 | 1.47 | 1.47 | +0.04 (+2.80%) | 6,000 |
24 Sep 2004 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 1.43 | 1.43 | 1.37 | 1.43 | 1.43 | +0.005 (+0.35%) | 5,000 |
17 Sep 2004 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | -0.095 (-6.25%) | 4,000 |
14 Sep 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 1,000 |
13 Sep 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 2,000 |
10 Sep 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 1.56 | 1.56 | 1.5 | 1.56 | 1.56 | +0.16 (+11.43%) | 4,000 |
7 Sep 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |