Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2004 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.26 (-16.05%) | 2,000 |
23 Jul 2004 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 1.62 | 1.76 | 1.62 | 1.62 | 1.62 | -0.16 (-8.99%) | 8,593 |
16 Jul 2004 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 900 |
15 Jul 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 302 |
13 Jul 2004 | USD | 1.75 | 1.79 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 12,800 |
12 Jul 2004 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.025 (-1.42%) | 575 |
9 Jul 2004 | USD | 1.755 | 1.755 | 1.73 | 1.755 | 1.755 | +0.055 (+3.24%) | 10,000 |
8 Jul 2004 | USD | 1.7 | 1.7 | 1.67 | 1.7 | 1.7 | -0.03 (-1.73%) | 2,100 |
7 Jul 2004 | USD | 1.73 | 1.73 | 1.68 | 1.73 | 1.73 | -0.09 (-4.95%) | 3,100 |
6 Jul 2004 | USD | 1.82 | 1.91 | 1.79 | 1.82 | 1.82 | -0.51 (-21.89%) | 53,000 |
5 Jul 2004 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.12 (+5.43%) | 100 |
29 Jun 2004 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.125 (-5.35%) | 2,000 |
28 Jun 2004 | USD | 2.335 | 2.35 | 2.335 | 2.335 | 2.335 | -0.04 (-1.68%) | 6,000 |
25 Jun 2004 | USD | 2.375 | 2.38 | 2.295 | 2.375 | 2.375 | +0.035 (+1.50%) | 9,700 |
24 Jun 2004 | USD | 2.34 | 2.34 | 2.26 | 2.34 | 2.34 | +0.16 (+7.34%) | 15,600 |
23 Jun 2004 | USD | 2.18 | 2.18 | 2.165 | 2.18 | 2.18 | +0.16 (+7.92%) | 13,800 |
22 Jun 2004 | USD | 2.02 | 2.02 | 2.01 | 2.02 | 2.02 | -0.06 (-2.88%) | 5,000 |
21 Jun 2004 | USD | 2.08 | 2.08 | 2.0122 | 2.08 | 2.08 | +0.03 (+1.46%) | 500 |
18 Jun 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 300 |