Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2004 | USD | 2.05 | 2.05 | 2.03 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,200 |
11 Jun 2004 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 2 | 2 | 2 | 2 | 2 | -0.17 (-7.83%) | 10,400 |
9 Jun 2004 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 2.17 | 2.17 | 2.08 | 2.17 | 2.17 | +0.08 (+3.83%) | 9,000 |
4 Jun 2004 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 1,000 |
3 Jun 2004 | USD | 2.11 | 2.11 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 1,300 |
2 Jun 2004 | USD | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | +0.04 (+1.94%) | 1,300 |
1 Jun 2004 | USD | 2.06 | 2.06 | 2.055 | 2.06 | 2.06 | -0.15 (-6.79%) | 6,000 |
31 May 2004 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 2.21 | 2.21 | 2.15 | 2.21 | 2.21 | -0.11 (-4.74%) | 5,500 |
27 May 2004 | USD | 2.32 | 2.51 | 2.21 | 2.32 | 2.32 | -0.05 (-2.11%) | 28,500 |
26 May 2004 | USD | 2.37 | 2.47 | 2.28 | 2.37 | 2.37 | +0.165 (+7.48%) | 55,000 |
25 May 2004 | USD | 2.205 | 2.205 | 2.03 | 2.205 | 2.205 | +0.215 (+10.80%) | 16,000 |
24 May 2004 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 1.99 | 1.99 | 1.94 | 1.99 | 1.99 | +0.05 (+2.58%) | 27,500 |
20 May 2004 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.14 (-6.73%) | 150 |
13 May 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 200 |
5 May 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.005 (-0.24%) | 400 |
4 May 2004 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 (0.0%) | 0 |