Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2004 | USD | 2.105 | 2.245 | 2.105 | 2.105 | 2.105 | -0.205 (-8.87%) | 1,000 |
30 Apr 2004 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.32 (+16.08%) | 1,000 |
29 Apr 2004 | USD | 1.99 | 2.07 | 1.99 | 1.99 | 1.99 | -0.26 (-11.56%) | 1,300 |
28 Apr 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 1,000 |
27 Apr 2004 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.17 (-6.94%) | 500 |
23 Apr 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.21 (+9.37%) | 200 |
21 Apr 2004 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.045 (-1.97%) | 600 |
20 Apr 2004 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | -0.075 (-3.18%) | 7,000 |
19 Apr 2004 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.05 (-2.07%) | 5,000 |
15 Apr 2004 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.14 (-5.49%) | 7,500 |
14 Apr 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.125 (-4.67%) | 2,150 |
7 Apr 2004 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | +0.075 (+2.88%) | 1,100 |
5 Apr 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,000 |
30 Mar 2004 | USD | 2.6 | 2.64 | 2.593 | 2.6 | 2.6 | -0.05 (-1.89%) | 2,100 |
29 Mar 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.13 (+5.16%) | 1,300 |
26 Mar 2004 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 2.52 | 2.52 | 2.44 | 2.52 | 2.52 | +0.06 (+2.44%) | 2,392 |
24 Mar 2004 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 500 |
23 Mar 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |