Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 2.45 | 2.56 | 2.45 | 2.45 | 2.45 | -0.105 (-4.11%) | 4,500 |
12 Mar 2004 | USD | 2.555 | 2.56 | 2.555 | 2.555 | 2.555 | 0.0 (0.0%) | 1,500 |
11 Mar 2004 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | -0.255 (-9.07%) | 1,000 |
10 Mar 2004 | USD | 2.81 | 2.81 | 2.78 | 2.81 | 2.81 | -0.04 (-1.40%) | 4,000 |
9 Mar 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.02 (+0.71%) | 500 |
8 Mar 2004 | USD | 2.83 | 2.935 | 2.83 | 2.83 | 2.83 | +0.01 (+0.35%) | 3,500 |
5 Mar 2004 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.33 (-10.48%) | 1,000 |
2 Mar 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 3.15 | 3.15 | 2.97 | 3.15 | 3.15 | +0.12 (+3.96%) | 6,500 |
27 Feb 2004 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.06 (-1.94%) | 1,000 |
26 Feb 2004 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.28 (-8.31%) | 500 |
24 Feb 2004 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 3.37 | 3.4 | 3.265 | 3.37 | 3.37 | +0.1 (+3.06%) | 1,800 |
16 Feb 2004 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 3.27 | 3.47 | 3.27 | 3.27 | 3.27 | -0.1 (-2.97%) | 2,000 |
12 Feb 2004 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.13 (-3.71%) | 1,000 |
11 Feb 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 500 |