Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.07 (-1.93%) | 5,000 |
6 Feb 2004 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.12 (+3.43%) | 500 |
5 Feb 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 3.5 | 3.51 | 3.5 | 3.5 | 3.5 | -0.38 (-9.79%) | 2,175 |
3 Feb 2004 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 2,000 |
30 Jan 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 2,500 |
22 Jan 2004 | USD | 3.75 | 3.91 | 3.72 | 3.75 | 3.75 | -0.27 (-6.72%) | 11,000 |
21 Jan 2004 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 1,000 |
20 Jan 2004 | USD | 4 | 4 | 4 | 4 | 4 | +0.78 (+24.22%) | 5,200 |
19 Jan 2004 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.01 (-0.31%) | 1,500 |
15 Jan 2004 | USD | 3.23 | 3.25 | 3.204 | 3.23 | 3.23 | -0.12 (-3.58%) | 2,970 |
14 Jan 2004 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.01 (+0.30%) | 500 |
13 Jan 2004 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.03 (+0.91%) | 1,000 |
12 Jan 2004 | USD | 3.31 | 3.425 | 3.31 | 3.31 | 3.31 | -0.16 (-4.61%) | 15,100 |
9 Jan 2004 | USD | 3.47 | 3.47 | 3.44 | 3.47 | 3.47 | +0.295 (+9.29%) | 1,200 |
8 Jan 2004 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 3.175 | 3.175 | 3.13 | 3.175 | 3.175 | -0.015 (-0.47%) | 650 |
1 Jan 2004 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.01 (+0.31%) | 1,000 |
30 Dec 2003 | USD | 3.18 | 3.24 | 3.14 | 3.18 | 3.18 | +0.315 (+10.99%) | 17,300 |