Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2003 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | +0.045 (+1.60%) | 165 |
23 Dec 2003 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 2.82 | 2.82 | 2.74 | 2.82 | 2.82 | +0.22 (+8.46%) | 5,525 |
18 Dec 2003 | USD | 2.6 | 2.6 | 2.53 | 2.6 | 2.6 | -0.44 (-14.47%) | 2,100 |
17 Dec 2003 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.03 (-0.98%) | 5,000 |
15 Dec 2003 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.06 (-1.92%) | 140 |
11 Dec 2003 | USD | 3.13 | 3.18 | 3.13 | 3.13 | 3.13 | -0.12 (-3.69%) | 25,000 |
10 Dec 2003 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 3.25 | 3.25 | 3.17 | 3.25 | 3.25 | -0.07 (-2.11%) | 20,400 |
8 Dec 2003 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 3.32 | 3.32 | 3.27 | 3.32 | 3.32 | -0.18 (-5.14%) | 1,000 |
4 Dec 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 3.5 | 3.51 | 3.5 | 3.5 | 3.5 | +0.3 (+9.38%) | 600 |
2 Dec 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 3.2 | 3.2 | 3.19 | 3.2 | 3.2 | +0.12 (+3.90%) | 1,000 |
28 Nov 2003 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 3.08 | 3.08 | 2.96 | 3.08 | 3.08 | +0.06 (+1.99%) | 3,000 |
25 Nov 2003 | USD | 3.02 | 3.08 | 3.02 | 3.02 | 3.02 | -0.1 (-3.21%) | 1,100 |
24 Nov 2003 | USD | 3.12 | 3.12 | 2.96 | 3.12 | 3.12 | 0.0 (0.0%) | 52,149 |
21 Nov 2003 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 3.12 | 3.19 | 3.09 | 3.12 | 3.12 | -0.09 (-2.80%) | 7,583 |
19 Nov 2003 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |