Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2003 | USD | 3.21 | 3.24 | 3.16 | 3.21 | 3.21 | +0.045 (+1.42%) | 1,965 |
14 Nov 2003 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | -0.145 (-4.38%) | 1,000 |
13 Nov 2003 | USD | 3.31 | 3.31 | 3.29 | 3.31 | 3.31 | -0.11 (-3.22%) | 2,000 |
12 Nov 2003 | USD | 3.42 | 3.48 | 3.42 | 3.42 | 3.42 | -0.19 (-5.26%) | 3,000 |
11 Nov 2003 | USD | 3.61 | 3.61 | 3.58 | 3.61 | 3.61 | 0.0 (0.0%) | 2,000 |
10 Nov 2003 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.04 (-1.10%) | 1,000 |
7 Nov 2003 | USD | 3.65 | 3.67 | 3.56 | 3.65 | 3.65 | +0.27 (+7.99%) | 20,200 |
6 Nov 2003 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 200 |
5 Nov 2003 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.07 (-2.03%) | 1,000 |
31 Oct 2003 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.06 (-1.71%) | 1,000 |
30 Oct 2003 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.16 (-4.36%) | 500 |
27 Oct 2003 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 1,000 |
22 Oct 2003 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.03 (-0.80%) | 200 |
20 Oct 2003 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.3 (-7.44%) | 1,000 |
16 Oct 2003 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.02 (-0.49%) | 0 |
15 Oct 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.32 (+8.58%) | 0 |
14 Oct 2003 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.45 (+13.72%) | 0 |
13 Oct 2003 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.114 (+3.60%) | 0 |
9 Oct 2003 | USD | 3.1661 | 3.1661 | 3.1661 | 3.1661 | 3.1661 | -0.184 (-5.49%) | 0 |
8 Oct 2003 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.6 (+21.82%) | 0 |
7 Oct 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |