Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.2 (+7.84%) | 0 |
30 Sep 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 0 |
29 Sep 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.31 (-11.23%) | 0 |
26 Sep 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.06 (-2.13%) | 0 |
24 Sep 2003 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.23 (+8.88%) | 0 |
23 Sep 2003 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.075 (+2.98%) | 0 |
18 Sep 2003 | USD | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | +0.005 (+0.20%) | 0 |
12 Sep 2003 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.11 (+4.58%) | 0 |
11 Sep 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.2 (+9.09%) | 0 |
9 Sep 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.06 (+2.80%) | 0 |
28 Aug 2003 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.087 (+4.24%) | 0 |
27 Aug 2003 | USD | 2.053 | 2.053 | 2.053 | 2.053 | 2.053 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 2.053 | 2.053 | 2.053 | 2.053 | 2.053 | 0.0 (0.0%) | 0 |