Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2003 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.02 (+0.98%) | 0 |
10 Jul 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.15 (+7.89%) | 0 |
9 Jul 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 0 |
4 Jul 2003 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.217 (+12.30%) | 0 |
26 Jun 2003 | USD | 1.7631 | 1.7631 | 1.7631 | 1.7631 | 1.7631 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 1.7631 | 1.7631 | 1.7631 | 1.7631 | 1.7631 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 1.7631 | 1.7631 | 1.7631 | 1.7631 | 1.7631 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 1.7631 | 1.7631 | 1.7631 | 1.7631 | 1.7631 | -0.247 (-12.28%) | 0 |
20 Jun 2003 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 0 |
17 Jun 2003 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.34 (-14.35%) | 0 |
16 Jun 2003 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.47 (+24.74%) | 0 |
10 Jun 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.085 (+4.68%) | 0 |
4 Jun 2003 | USD | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | +0.085 (+4.91%) | 0 |
3 Jun 2003 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.17 (-8.95%) | 0 |