Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.13 (-6.40%) | 0 |
30 May 2003 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.41 (+25.31%) | 0 |
29 May 2003 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.195 (+13.68%) | 0 |
28 May 2003 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | +0.195 (+15.85%) | 0 |
27 May 2003 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 0 |
22 May 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.09 (+7.83%) | 0 |
14 May 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.06 (+5.50%) | 0 |
13 May 2003 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.005 (-0.46%) | 0 |
5 May 2003 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | -0.07 (-6.01%) | 0 |
1 May 2003 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | +0.105 (+9.91%) | 0 |
30 Apr 2003 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.04 (+3.92%) | 0 |
29 Apr 2003 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |