Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2002 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 0 |
13 Dec 2002 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.015 (+1.35%) | 0 |
12 Dec 2002 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | -0.085 (-7.08%) | 0 |
9 Dec 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.19 (-13.67%) | 0 |
6 Dec 2002 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.26 (+23.01%) | 0 |
28 Nov 2002 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.015 (+1.35%) | 0 |
25 Nov 2002 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | -0.025 (-2.19%) | 0 |
22 Nov 2002 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 0 |
20 Nov 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 0 |
18 Nov 2002 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.3 (-20.27%) | 0 |
13 Nov 2002 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.48 (+48%) | 0 |
6 Nov 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |