Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 1.78 | 1.78 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 8,700 |
8 Aug 2022 | USD | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | +0.07 (+4.05%) | 14,500 |
5 Aug 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 500 |
4 Aug 2022 | USD | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,800 |
3 Aug 2022 | USD | 1.68 | 1.74 | 1.68 | 1.74 | 1.74 | +0.03 (+1.75%) | 7,100 |
2 Aug 2022 | USD | 1.64 | 1.72 | 1.64 | 1.71 | 1.71 | -0.09 (-5%) | 1,400 |
1 Aug 2022 | USD | 1.86 | 1.86 | 1.7 | 1.8 | 1.8 | +0.12 (+7.14%) | 5,500 |
29 Jul 2022 | USD | 1.69 | 1.69 | 1.64 | 1.68 | 1.68 | +0.01 (+0.60%) | 55,200 |
28 Jul 2022 | USD | 1.61 | 1.67 | 1.61 | 1.67 | 1.67 | +0.05 (+3.09%) | 6,000 |
27 Jul 2022 | USD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 4,200 |
26 Jul 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 100 |
25 Jul 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 3,600 |
20 Jul 2022 | USD | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 800 |
19 Jul 2022 | USD | 1.6 | 1.64 | 1.6 | 1.62 | 1.62 | +0.06 (+3.85%) | 15,500 |
18 Jul 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | +0.03 (+1.96%) | 15,100 |
14 Jul 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 400 |
12 Jul 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |
11 Jul 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | +0.03 (+2.04%) | 12,000 |
7 Jul 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.1 (+7.30%) | 4,500 |
6 Jul 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.04 (+3.01%) | 2,400 |
5 Jul 2022 | USD | 1.44 | 1.46 | 1.33 | 1.33 | 1.33 | -0.13 (-8.90%) | 19,300 |
1 Jul 2022 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 2,800 |
29 Jun 2022 | USD | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 7,400 |
28 Jun 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 100 |