Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 0 |
31 Oct 2002 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.1 (+11.24%) | 0 |
28 Oct 2002 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.08 (-8.25%) | 0 |
24 Oct 2002 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.23 (+31.08%) | 0 |
23 Oct 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.14 (+23.33%) | 0 |
17 Oct 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.065 (-9.77%) | 0 |
4 Oct 2002 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.045 (-6.34%) | 0 |
2 Oct 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.045 (+6.77%) | 0 |
1 Oct 2002 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 0 |
30 Sep 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.07 (+11.48%) | 0 |
27 Sep 2002 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |