Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.05 (+3.88%) | 0 |
27 Jun 2002 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.015 (+1.18%) | 0 |
25 Jun 2002 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | +0.025 (+2%) | 0 |
21 Jun 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 0 |
20 Jun 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 0 |
18 Jun 2002 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 0 |
14 Jun 2002 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 0 |
12 Jun 2002 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.19 (-10.50%) | 0 |
5 Jun 2002 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.054 (+3.08%) | 0 |
3 Jun 2002 | USD | 1.756 | 1.756 | 1.756 | 1.756 | 1.756 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 1.756 | 1.756 | 1.756 | 1.756 | 1.756 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 1.756 | 1.756 | 1.756 | 1.756 | 1.756 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 1.756 | 1.756 | 1.756 | 1.756 | 1.756 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 1.756 | 1.756 | 1.756 | 1.756 | 1.756 | -0.044 (-2.44%) | 0 |
27 May 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 0 |
23 May 2002 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.18 (-9%) | 0 |
21 May 2002 | USD | 2 | 2 | 2 | 2 | 2 | -0.09 (-4.31%) | 0 |
20 May 2002 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |