Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.33 (-11.15%) | 0 |
9 Jan 2002 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.02 (+0.68%) | 0 |
8 Jan 2002 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.36 (+13.95%) | 0 |
7 Jan 2002 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.11 (+4.45%) | 0 |
3 Jan 2002 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.1 (+4.22%) | 0 |
2 Jan 2002 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.01 (+0.42%) | 0 |
1 Jan 2002 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.03 (+1.29%) | 0 |
28 Dec 2001 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.25 (+12.02%) | 0 |
27 Dec 2001 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 0 |
21 Dec 2001 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.14 (-6.03%) | 0 |
20 Dec 2001 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.21 (-8.30%) | 0 |
18 Dec 2001 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.1 (+4.12%) | 0 |
12 Dec 2001 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.01 (+0.41%) | 0 |
10 Dec 2001 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.04 (+1.68%) | 0 |
7 Dec 2001 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.05 (+2.15%) | 0 |
6 Dec 2001 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.13 (-5.28%) | 0 |
5 Dec 2001 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.27 (+12.33%) | 0 |
4 Dec 2001 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |