Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.051 (+4.15%) | 0 |
17 Oct 2001 | USD | 1.229 | 1.229 | 1.229 | 1.229 | 1.229 | +0.309 (+33.59%) | 0 |
16 Oct 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.03 (+3.37%) | 0 |
15 Oct 2001 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.05 (+5.95%) | 0 |
12 Oct 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.09 (+12%) | 0 |
10 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 0 |
8 Oct 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 0 |
3 Oct 2001 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.06 (-8%) | 0 |
2 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 0 |
26 Sep 2001 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 0 |
25 Sep 2001 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.26 (-27.37%) | 0 |
24 Sep 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.035 (-3.55%) | 0 |
19 Sep 2001 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.135 (+15.88%) | 0 |
18 Sep 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.115 (-11.92%) | 0 |
14 Sep 2001 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.135 (-12.27%) | 0 |