Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +0.03 (+2%) | 5,700 |
24 Jun 2022 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 6,000 |
23 Jun 2022 | USD | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 5,900 |
22 Jun 2022 | USD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 7,700 |
21 Jun 2022 | USD | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | +0.07 (+4.79%) | 4,100 |
17 Jun 2022 | USD | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 11,800 |
16 Jun 2022 | USD | 1.49 | 1.52 | 1.49 | 1.5 | 1.5 | -0.07 (-4.46%) | 20,100 |
15 Jun 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 2,100 |
14 Jun 2022 | USD | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 31,000 |
13 Jun 2022 | USD | 1.61 | 1.62 | 1.57 | 1.57 | 1.57 | -0.07 (-4.27%) | 33,700 |
10 Jun 2022 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.11 (-6.29%) | 700 |
9 Jun 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 4,300 |
7 Jun 2022 | USD | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | +0.07 (+4.14%) | 1,000 |
6 Jun 2022 | USD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 6,600 |
3 Jun 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 700 |
2 Jun 2022 | USD | 1.75 | 1.79 | 1.75 | 1.75 | 1.75 | +0.06 (+3.55%) | 10,700 |
1 Jun 2022 | USD | 1.63 | 1.69 | 1.62 | 1.69 | 1.69 | +0.08 (+4.97%) | 1,600 |
31 May 2022 | USD | 1.63 | 1.64 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 4,200 |
27 May 2022 | USD | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | +0.05 (+3.21%) | 10,200 |
26 May 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.03 (+1.96%) | 300 |
25 May 2022 | USD | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 7,700 |
24 May 2022 | USD | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 9,800 |
23 May 2022 | USD | 1.7 | 1.7 | 1.57 | 1.57 | 1.57 | -0.11 (-6.55%) | 4,000 |
20 May 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 25,800 |
18 May 2022 | USD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 8,900 |
17 May 2022 | USD | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 37,100 |
16 May 2022 | USD | 1.72 | 1.72 | 1.69 | 1.71 | 1.71 | -0.03 (-1.72%) | 22,200 |
13 May 2022 | USD | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | +0.11 (+6.75%) | 1,400 |