Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.14 (-11.29%) | 0 |
6 Sep 2001 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 0 |
4 Sep 2001 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.14 (-10.22%) | 0 |
3 Sep 2001 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.165 (+13.69%) | 0 |
30 Aug 2001 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | -0.205 (-14.54%) | 0 |
29 Aug 2001 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.21 (-12.96%) | 0 |
27 Aug 2001 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.23 (-12.43%) | 0 |
24 Aug 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.35 (+23.33%) | 0 |
22 Aug 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.053 (+3.65%) | 0 |
21 Aug 2001 | USD | 1.4472 | 1.4472 | 1.4472 | 1.4472 | 1.4472 | -0.253 (-14.87%) | 0 |
20 Aug 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.24 (-12.37%) | 0 |
17 Aug 2001 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.33 (-14.54%) | 0 |
16 Aug 2001 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.07 (+3.18%) | 0 |
14 Aug 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 0 |
13 Aug 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 0 |
10 Aug 2001 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.108 (-4.57%) | 0 |
9 Aug 2001 | USD | 2.3682 | 2.3682 | 2.3682 | 2.3682 | 2.3682 | +0.198 (+9.13%) | 0 |
8 Aug 2001 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.06 (-2.69%) | 0 |
7 Aug 2001 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.27 (-10.80%) | 0 |
6 Aug 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 0 |
2 Aug 2001 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.17 (-6.39%) | 0 |
1 Aug 2001 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 0 |