Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 1.63 | 1.69 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 214,600 |
11 May 2022 | USD | 1.66 | 1.68 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 10,300 |
10 May 2022 | USD | 1.66 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 22,400 |
9 May 2022 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 60,700 |
6 May 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.07 (-3.89%) | 9,300 |
5 May 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 1,700 |
4 May 2022 | USD | 1.77 | 1.82 | 1.76 | 1.82 | 1.82 | +0.04 (+2.25%) | 1,400 |
3 May 2022 | USD | 1.73 | 1.78 | 1.73 | 1.78 | 1.78 | +0.07 (+4.09%) | 2,800 |
2 May 2022 | USD | 1.72 | 1.72 | 1.69 | 1.71 | 1.71 | -0.05 (-2.84%) | 18,300 |
29 Apr 2022 | USD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 5,300 |
28 Apr 2022 | USD | 1.73 | 1.75 | 1.71 | 1.75 | 1.75 | +0.02 (+1.16%) | 11,000 |
27 Apr 2022 | USD | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 3,900 |
26 Apr 2022 | USD | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 17,500 |
25 Apr 2022 | USD | 1.81 | 1.81 | 1.75 | 1.78 | 1.78 | -0.03 (-1.66%) | 23,600 |
22 Apr 2022 | USD | 1.78 | 1.88 | 1.78 | 1.81 | 1.81 | -0.1 (-5.24%) | 27,500 |
21 Apr 2022 | USD | 1.94 | 1.94 | 1.89 | 1.91 | 1.91 | -0.06 (-3.05%) | 130,600 |
20 Apr 2022 | USD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 9,000 |
19 Apr 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.03 (+1.55%) | 3,000 |
18 Apr 2022 | USD | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 1,600 |
14 Apr 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 2,000 |
13 Apr 2022 | USD | 1.94 | 1.95 | 1.92 | 1.95 | 1.95 | -0.02 (-1.02%) | 2,000 |
12 Apr 2022 | USD | 1.83 | 1.98 | 1.83 | 1.97 | 1.97 | +0.03 (+1.55%) | 8,600 |
11 Apr 2022 | USD | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 10,400 |
8 Apr 2022 | USD | 1.98 | 2 | 1.91 | 1.95 | 1.95 | +0.1 (+5.41%) | 79,400 |
7 Apr 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 1.91 | 1.91 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 14,800 |
4 Apr 2022 | USD | 1.91 | 1.92 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 12,900 |
1 Apr 2022 | USD | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 2,800 |
31 Mar 2022 | USD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 1,300 |