Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 1.96 | 1.97 | 1.94 | 1.95 | 1.95 | -0.02 (-1.02%) | 5,600 |
29 Mar 2022 | USD | 1.85 | 1.98 | 1.84 | 1.97 | 1.97 | +0.14 (+7.65%) | 22,300 |
28 Mar 2022 | USD | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 9,900 |
25 Mar 2022 | USD | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 4,500 |
24 Mar 2022 | USD | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 14,300 |
23 Mar 2022 | USD | 1.83 | 1.93 | 1.83 | 1.87 | 1.87 | +0.02 (+1.08%) | 60,000 |
22 Mar 2022 | USD | 1.91 | 2.04 | 1.85 | 1.85 | 1.85 | +0.12 (+6.94%) | 74,200 |
21 Mar 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 1.61 | 1.74 | 1.61 | 1.73 | 1.73 | +0.01 (+0.58%) | 1,400 |
17 Mar 2022 | USD | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | +0.04 (+2.38%) | 2,300 |
16 Mar 2022 | USD | 1.66 | 1.7 | 1.66 | 1.68 | 1.68 | +0.06 (+3.70%) | 13,400 |
15 Mar 2022 | USD | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | +0.02 (+1.25%) | 10,400 |
14 Mar 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,800 |
11 Mar 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 2,900 |
8 Mar 2022 | USD | 1.6 | 1.61 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 49,500 |
7 Mar 2022 | USD | 1.59 | 1.66 | 1.59 | 1.6 | 1.6 | -0.06 (-3.61%) | 23,300 |
4 Mar 2022 | USD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 7,200 |
3 Mar 2022 | USD | 1.65 | 1.71 | 1.65 | 1.7 | 1.7 | -0.02 (-1.16%) | 25,200 |
2 Mar 2022 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 27,000 |
28 Feb 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 1,100 |
25 Feb 2022 | USD | 1.61 | 1.76 | 1.61 | 1.74 | 1.74 | +0.03 (+1.75%) | 93,800 |
24 Feb 2022 | USD | 1.66 | 1.71 | 1.65 | 1.71 | 1.71 | -0.04 (-2.29%) | 9,900 |
23 Feb 2022 | USD | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 12,000 |
22 Feb 2022 | USD | 1.8 | 1.8 | 1.77 | 1.78 | 1.78 | -0.03 (-1.66%) | 24,900 |
18 Feb 2022 | USD | 1.8 | 1.81 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 8,500 |
17 Feb 2022 | USD | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | -0.04 (-2.17%) | 20,700 |
16 Feb 2022 | USD | 1.83 | 1.87 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 19,000 |