Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 12,200 |
14 Feb 2022 | USD | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | +0.02 (+1.10%) | 12,100 |
11 Feb 2022 | USD | 1.87 | 1.87 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 45,200 |
10 Feb 2022 | USD | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 31,900 |
9 Feb 2022 | USD | 2.01 | 2.01 | 1.81 | 1.9 | 1.9 | +0.01 (+0.53%) | 5,200 |
8 Feb 2022 | USD | 1.82 | 1.89 | 1.82 | 1.89 | 1.89 | +0.05 (+2.72%) | 5,700 |
7 Feb 2022 | USD | 1.91 | 1.91 | 1.8 | 1.84 | 1.84 | -0.07 (-3.66%) | 83,000 |
4 Feb 2022 | USD | 2.02 | 2.02 | 1.82 | 1.91 | 1.91 | -0.12 (-5.91%) | 102,000 |
3 Feb 2022 | USD | 2.01 | 2.03 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 49,100 |
2 Feb 2022 | USD | 2.02 | 2.04 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 38,900 |
1 Feb 2022 | USD | 2.01 | 2.04 | 2.01 | 2.03 | 2.03 | +0.03 (+1.50%) | 32,600 |
31 Jan 2022 | USD | 1.99 | 2.03 | 1.99 | 2 | 2 | +0.03 (+1.52%) | 37,000 |
28 Jan 2022 | USD | 1.97 | 1.98 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 37,000 |
27 Jan 2022 | USD | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -0.07 (-3.47%) | 16,300 |
26 Jan 2022 | USD | 2.02 | 2.03 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 11,300 |
25 Jan 2022 | USD | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 3,400 |
24 Jan 2022 | USD | 1.99 | 2.02 | 1.94 | 2 | 2 | -0.02 (-0.99%) | 34,800 |
21 Jan 2022 | USD | 2.12 | 2.12 | 2.02 | 2.02 | 2.02 | -0.11 (-5.16%) | 8,900 |
20 Jan 2022 | USD | 2.11 | 2.16 | 2.06 | 2.13 | 2.13 | +0.03 (+1.43%) | 20,600 |
19 Jan 2022 | USD | 2.13 | 2.14 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 27,400 |
18 Jan 2022 | USD | 2.11 | 2.14 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 11,700 |
14 Jan 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 6,200 |
13 Jan 2022 | USD | 2.01 | 2.13 | 2.01 | 2.1 | 2.1 | -0.02 (-0.94%) | 14,000 |
12 Jan 2022 | USD | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 6,400 |
11 Jan 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 400 |
10 Jan 2022 | USD | 2.1 | 2.11 | 2.05 | 2.11 | 2.11 | 0.0 (0.0%) | 11,300 |
7 Jan 2022 | USD | 2.06 | 2.13 | 2.06 | 2.11 | 2.11 | +0.05 (+2.43%) | 2,900 |
6 Jan 2022 | USD | 2.18 | 2.18 | 2.03 | 2.06 | 2.06 | -0.01 (-0.48%) | 10,500 |
5 Jan 2022 | USD | 2.11 | 2.11 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 34,700 |
4 Jan 2022 | USD | 2.2 | 2.2 | 2.09 | 2.1 | 2.1 | -0.1 (-4.55%) | 38,100 |