Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 2.2 | 2.22 | 2.17 | 2.2 | 2.2 | +0.06 (+2.80%) | 9,900 |
31 Dec 2021 | USD | 2.16 | 2.16 | 2.11 | 2.14 | 2.14 | +0.03 (+1.42%) | 63,800 |
30 Dec 2021 | USD | 2.07 | 2.11 | 2.07 | 2.11 | 2.11 | +0.04 (+1.93%) | 3,700 |
29 Dec 2021 | USD | 2.07 | 2.09 | 2.07 | 2.07 | 2.07 | +0.06 (+2.99%) | 9,800 |
28 Dec 2021 | USD | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 7,900 |
27 Dec 2021 | USD | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | -0.04 (-1.91%) | 700 |
23 Dec 2021 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 2.07 | 2.09 | 2.07 | 2.09 | 2.09 | +0.04 (+1.95%) | 1,200 |
21 Dec 2021 | USD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 9,200 |
20 Dec 2021 | USD | 2.07 | 2.07 | 2.03 | 2.04 | 2.04 | -0.05 (-2.39%) | 7,500 |
17 Dec 2021 | USD | 2.1 | 2.12 | 2.08 | 2.09 | 2.09 | -0.06 (-2.79%) | 30,200 |
16 Dec 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 7,200 |
15 Dec 2021 | USD | 2.18 | 2.19 | 2.09 | 2.15 | 2.15 | +0.04 (+1.90%) | 10,000 |
14 Dec 2021 | USD | 2.2 | 2.2 | 2.1 | 2.11 | 2.11 | -0.09 (-4.09%) | 15,700 |
13 Dec 2021 | USD | 2.1 | 2.2 | 2.09 | 2.2 | 2.2 | +0.14 (+6.80%) | 4,300 |
10 Dec 2021 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.02 (+0.98%) | 1,100 |
9 Dec 2021 | USD | 2.07 | 2.07 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 1,300 |
8 Dec 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.003 (+0.13%) | 1,520 |
7 Dec 2021 | USD | 2.06 | 2.07 | 2.0475 | 2.0674 | 2.0674 | +0.077 (+3.86%) | 55,535 |
6 Dec 2021 | USD | 1.99 | 2.0105 | 1.97 | 1.9906 | 1.9906 | +0.011 (+0.54%) | 11,458 |
3 Dec 2021 | USD | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 15,700 |
2 Dec 2021 | USD | 2.02 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 2,600 |
1 Dec 2021 | USD | 2.04 | 2.04 | 2 | 2 | 2 | -0.01 (-0.50%) | 4,600 |
30 Nov 2021 | USD | 1.99 | 2.02 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 9,700 |
29 Nov 2021 | USD | 2.05 | 2.05 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 11,800 |
26 Nov 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.07 (-3.37%) | 5,000 |
24 Nov 2021 | USD | 2.05 | 2.08 | 2.03 | 2.08 | 2.08 | +0.03 (+1.46%) | 32,600 |
23 Nov 2021 | USD | 2.05 | 2.06 | 2.02 | 2.05 | 2.05 | -0.02 (-0.97%) | 31,400 |
22 Nov 2021 | USD | 2.07 | 2.07 | 2.04 | 2.07 | 2.07 | +0.03 (+1.47%) | 34,800 |
19 Nov 2021 | USD | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 600 |