Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 3,000 |
17 Nov 2021 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 600 |
16 Nov 2021 | USD | 2 | 2.07 | 2 | 2.07 | 2.07 | 0.0 (0.0%) | 2,400 |
15 Nov 2021 | USD | 2.08 | 2.09 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 800 |
12 Nov 2021 | USD | 2.03 | 2.06 | 2.03 | 2.06 | 2.06 | +0.03 (+1.48%) | 1,300 |
11 Nov 2021 | USD | 1.98 | 2.03 | 1.98 | 2.03 | 2.03 | 0.0 (0.0%) | 16,500 |
10 Nov 2021 | USD | 2.06 | 2.06 | 1.98 | 2.03 | 2.03 | -0.07 (-3.33%) | 11,400 |
9 Nov 2021 | USD | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | +0.02 (+0.96%) | 4,000 |
8 Nov 2021 | USD | 2.08 | 2.09 | 2.07 | 2.08 | 2.08 | +0.02 (+0.97%) | 5,700 |
5 Nov 2021 | USD | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | +0.02 (+0.98%) | 6,600 |
4 Nov 2021 | USD | 2.17 | 2.17 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 8,600 |
3 Nov 2021 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 4,600 |
2 Nov 2021 | USD | 2.07 | 2.07 | 2.06 | 2.07 | 2.07 | -0.04 (-1.90%) | 3,600 |
1 Nov 2021 | USD | 2.05 | 2.11 | 2.05 | 2.11 | 2.11 | +0.06 (+2.93%) | 2,800 |
29 Oct 2021 | USD | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 11,300 |
28 Oct 2021 | USD | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 1,100 |
27 Oct 2021 | USD | 2.12 | 2.13 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 16,900 |
26 Oct 2021 | USD | 2.15 | 2.16 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 28,900 |
25 Oct 2021 | USD | 2.14 | 2.15 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 12,700 |
22 Oct 2021 | USD | 2.18 | 2.18 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 10,000 |
21 Oct 2021 | USD | 2.24 | 2.24 | 2.14 | 2.2 | 2.2 | -0.08 (-3.51%) | 52,000 |
20 Oct 2021 | USD | 2.3 | 2.3 | 2.27 | 2.28 | 2.28 | -0.01 (-0.44%) | 4,600 |
19 Oct 2021 | USD | 2.29 | 2.29 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 2,900 |
18 Oct 2021 | USD | 2.29 | 2.32 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 6,000 |
15 Oct 2021 | USD | 2.32 | 2.32 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 9,000 |
14 Oct 2021 | USD | 2.33 | 2.33 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 6,500 |
13 Oct 2021 | USD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.02 (+0.88%) | 2,400 |
12 Oct 2021 | USD | 2.27 | 2.31 | 2.27 | 2.28 | 2.28 | +0.08 (+3.64%) | 29,000 |
11 Oct 2021 | USD | 2.23 | 2.23 | 2.19 | 2.2 | 2.2 | -0.06 (-2.65%) | 8,900 |
8 Oct 2021 | USD | 2.27 | 2.28 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 7,300 |