Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 2.29 | 2.31 | 2.29 | 2.29 | 2.29 | +0.03 (+1.33%) | 2,600 |
6 Oct 2021 | USD | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 1,800 |
5 Oct 2021 | USD | 2.22 | 2.27 | 2.22 | 2.27 | 2.27 | +0.06 (+2.71%) | 700 |
4 Oct 2021 | USD | 2.22 | 2.24 | 2.21 | 2.21 | 2.21 | -0.03 (-1.34%) | 17,800 |
1 Oct 2021 | USD | 2.28 | 2.29 | 2.23 | 2.24 | 2.24 | +0.05 (+2.28%) | 9,600 |
30 Sep 2021 | USD | 2.19 | 2.2 | 2.15 | 2.19 | 2.19 | 0.0 (0.0%) | 20,100 |
29 Sep 2021 | USD | 2.19 | 2.19 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 4,700 |
28 Sep 2021 | USD | 2.21 | 2.21 | 2.17 | 2.18 | 2.18 | -0.05 (-2.24%) | 29,000 |
27 Sep 2021 | USD | 2.25 | 2.25 | 2.21 | 2.23 | 2.23 | -0.04 (-1.76%) | 19,400 |
24 Sep 2021 | USD | 2.31 | 2.34 | 2.25 | 2.27 | 2.27 | -0.04 (-1.73%) | 55,800 |
23 Sep 2021 | USD | 2.1 | 2.31 | 2.1 | 2.31 | 2.31 | +0.23 (+11.06%) | 47,000 |
22 Sep 2021 | USD | 2.03 | 2.1 | 2.03 | 2.08 | 2.08 | +0.05 (+2.46%) | 6,300 |
21 Sep 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 2,000 |
20 Sep 2021 | USD | 2 | 2.04 | 2 | 2.04 | 2.04 | -0.02 (-0.97%) | 27,400 |
17 Sep 2021 | USD | 2.05 | 2.08 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 5,100 |
16 Sep 2021 | USD | 2.17 | 2.17 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 10,100 |
15 Sep 2021 | USD | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | +0.04 (+1.96%) | 9,300 |
14 Sep 2021 | USD | 2.07 | 2.08 | 2.04 | 2.04 | 2.04 | +0.03 (+1.49%) | 35,000 |
13 Sep 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.05 (-2.43%) | 3,000 |
10 Sep 2021 | USD | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 2,200 |
9 Sep 2021 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 300 |
8 Sep 2021 | USD | 2.06 | 2.06 | 2.02 | 2.05 | 2.05 | -0.03 (-1.44%) | 4,500 |
7 Sep 2021 | USD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 10,400 |
3 Sep 2021 | USD | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -0.036 (-1.69%) | 5,402 |
2 Sep 2021 | USD | 2.1865 | 2.2 | 2.1462 | 2.1462 | 2.1462 | -0.054 (-2.45%) | 16,675 |
1 Sep 2021 | USD | 2.21 | 2.2465 | 2.18 | 2.2 | 2.2 | +0.06 (+2.80%) | 7,998 |
31 Aug 2021 | USD | 2.17 | 2.17 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 11,697 |
30 Aug 2021 | USD | 2.22 | 2.22 | 2.1736 | 2.18 | 2.18 | -0.04 (-1.80%) | 12,519 |
27 Aug 2021 | USD | 2.22 | 2.22 | 2.19 | 2.22 | 2.22 | -0.007 (-0.32%) | 5,785 |
26 Aug 2021 | USD | 2.13 | 2.25 | 2.13 | 2.2271 | 2.2271 | +0.147 (+7.07%) | 24,105 |