Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 2.0434 | 2.09 | 2.0434 | 2.08 | 2.08 | -0.027 (-1.29%) | 7,097 |
24 Aug 2021 | USD | 2.02 | 2.12 | 2.02 | 2.1071 | 2.1071 | +0.127 (+6.42%) | 47,543 |
23 Aug 2021 | USD | 1.93 | 1.98 | 1.919 | 1.98 | 1.98 | +0.071 (+3.75%) | 17,452 |
20 Aug 2021 | USD | 1.89 | 1.9085 | 1.89 | 1.9085 | 1.9085 | +0.018 (+0.98%) | 7,162 |
19 Aug 2021 | USD | 1.96 | 1.96 | 1.89 | 1.89 | 1.89 | -0.08 (-4.06%) | 21,301 |
18 Aug 2021 | USD | 1.9737 | 1.9771 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 504 |
17 Aug 2021 | USD | 1.95 | 1.9506 | 1.9304 | 1.95 | 1.95 | +0.06 (+3.17%) | 8,228 |
16 Aug 2021 | USD | 1.74 | 1.94 | 1.74 | 1.89 | 1.89 | +0.08 (+4.42%) | 92,372 |
13 Aug 2021 | USD | 1.76 | 1.82 | 1.75 | 1.81 | 1.81 | +0.047 (+2.67%) | 75,912 |
12 Aug 2021 | USD | 1.7635 | 1.7635 | 1.75 | 1.7629 | 1.7629 | -0.011 (-0.60%) | 11,765 |
11 Aug 2021 | USD | 1.78 | 1.785 | 1.7735 | 1.7735 | 1.7735 | -0.036 (-2.02%) | 3,600 |
10 Aug 2021 | USD | 1.73 | 1.81 | 1.73 | 1.81 | 1.81 | +0.02 (+1.12%) | 164,505 |
9 Aug 2021 | USD | 1.78 | 1.79 | 1.76 | 1.79 | 1.79 | -0.03 (-1.65%) | 61,559 |
6 Aug 2021 | USD | 1.82 | 1.83 | 1.79 | 1.82 | 1.82 | -0.021 (-1.11%) | 76,312 |
5 Aug 2021 | USD | 1.8341 | 1.88 | 1.8341 | 1.8405 | 1.8405 | -0.009 (-0.51%) | 259,006 |
4 Aug 2021 | USD | 1.82 | 1.8771 | 1.82 | 1.85 | 1.85 | -0.04 (-2.12%) | 22,427 |
3 Aug 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 15,011 |
2 Aug 2021 | USD | 1.85 | 1.93 | 1.85 | 1.93 | 1.93 | +0.01 (+0.52%) | 10,202 |
30 Jul 2021 | USD | 1.91 | 1.92 | 1.88 | 1.92 | 1.92 | 0.0 (0.0%) | 59,054 |
29 Jul 2021 | USD | 1.85 | 1.92 | 1.85 | 1.92 | 1.92 | +0.069 (+3.75%) | 155,600 |
28 Jul 2021 | USD | 1.87 | 1.87 | 1.84 | 1.8506 | 1.8506 | -0.039 (-2.08%) | 53,009 |
27 Jul 2021 | USD | 1.84 | 1.89 | 1.84 | 1.89 | 1.89 | 0.0 (0.0%) | 3,459 |
26 Jul 2021 | USD | 1.89 | 1.8972 | 1.8802 | 1.89 | 1.89 | -0.01 (-0.53%) | 2,250 |
23 Jul 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 1,000 |
22 Jul 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 501 |
21 Jul 2021 | USD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | +0.06 (+3.26%) | 4,800 |
20 Jul 2021 | USD | 1.8 | 1.88 | 1.8 | 1.84 | 1.84 | -0.02 (-1.08%) | 6,635 |
19 Jul 2021 | USD | 1.9 | 1.9 | 1.85 | 1.86 | 1.86 | -0.06 (-3.12%) | 12,384 |
16 Jul 2021 | USD | 1.9271 | 1.9271 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 7,119 |
15 Jul 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 7,104 |