| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 2.02 | 2.08 | 2.02 | 2.035 | 2.035 | +0.065 (+3.30%) | 20,259 |
| 28 May 2021 | USD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | +0.005 (+0.25%) | 17,636 |
| 27 May 2021 | USD | 1.97 | 1.98 | 1.96 | 1.965 | 1.965 | +0.009 (+0.44%) | 12,223 |
| 26 May 2021 | USD | 1.93 | 1.97 | 1.93 | 1.9564 | 1.9564 | +0.006 (+0.33%) | 40,429 |
| 25 May 2021 | USD | 1.9531 | 1.97 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 15,620 |
| 24 May 2021 | USD | 1.75 | 1.975 | 1.75 | 1.94 | 1.94 | -0.01 (-0.51%) | 19,312 |
| 21 May 2021 | USD | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 25,000 |
| 20 May 2021 | USD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 8,940 |
| 19 May 2021 | USD | 1.955 | 1.96 | 1.92 | 1.92 | 1.92 | -0.06 (-3.03%) | 19,083 |
| 18 May 2021 | USD | 1.98 | 1.982 | 1.98 | 1.98 | 1.98 | +0.02 (+1.02%) | 5,401 |
| 17 May 2021 | USD | 1.87 | 1.96 | 1.87 | 1.96 | 1.96 | +0.04 (+2.08%) | 16,397 |
| 14 May 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.005 (-0.26%) | 275 |
| 13 May 2021 | USD | 1.9121 | 1.94 | 1.9037 | 1.925 | 1.925 | -0.005 (-0.26%) | 2,039 |
| 12 May 2021 | USD | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | +0.04 (+2.12%) | 78,221 |
| 11 May 2021 | USD | 1.92 | 1.9259 | 1.88 | 1.89 | 1.89 | -0.05 (-2.58%) | 28,496 |
| 10 May 2021 | USD | 1.9842 | 1.9842 | 1.92 | 1.94 | 1.94 | -0.039 (-1.98%) | 54,572 |
| 7 May 2021 | USD | 1.97 | 1.98 | 1.97 | 1.9792 | 1.9792 | +0.009 (+0.45%) | 5,082 |
| 6 May 2021 | USD | 2.0464 | 2.0464 | 1.95 | 1.9704 | 1.9704 | -0.08 (-3.91%) | 15,459 |
| 5 May 2021 | USD | 2.03 | 2.0505 | 2.03 | 2.0505 | 2.0505 | +0.027 (+1.35%) | 564 |
| 4 May 2021 | USD | 2.05 | 2.05 | 2.01 | 2.0231 | 2.0231 | -0.027 (-1.31%) | 5,475 |
| 3 May 2021 | USD | 2.06 | 2.0829 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 13,530 |
| 30 Apr 2021 | USD | 2.07 | 2.08 | 2.063 | 2.08 | 2.08 | +0.03 (+1.46%) | 12,283 |
| 29 Apr 2021 | USD | 2.0319 | 2.05 | 2.0319 | 2.05 | 2.05 | 0.0 (0.0%) | 6,073 |
| 28 Apr 2021 | USD | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | +0.03 (+1.49%) | 16,450 |
| 27 Apr 2021 | USD | 2.02 | 2.02 | 2 | 2.02 | 2.02 | +0.02 (+0.98%) | 4,718 |
| 26 Apr 2021 | USD | 2.0052 | 2.03 | 1.98 | 2.0004 | 2.0004 | +0.003 (+0.17%) | 13,619 |
| 23 Apr 2021 | USD | 1.9907 | 1.997 | 1.99 | 1.997 | 1.997 | +0.017 (+0.86%) | 5,565 |
| 22 Apr 2021 | USD | 1.9489 | 2.01 | 1.9489 | 1.98 | 1.98 | +0.04 (+2.06%) | 21,825 |
| 21 Apr 2021 | USD | 1.937 | 1.95 | 1.9202 | 1.94 | 1.94 | +0.01 (+0.52%) | 11,400 |
| 20 Apr 2021 | USD | 1.93 | 1.94 | 1.91 | 1.93 | 1.93 | -0.02 (-1.03%) | 5,626 |
