| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 1.97 | 1.97 | 1.94 | 1.95 | 1.95 | -0.001 (-0.03%) | 5,566 |
| 16 Apr 2021 | USD | 2.005 | 2.005 | 1.945 | 1.9506 | 1.9506 | +0.011 (+0.55%) | 1,510 |
| 15 Apr 2021 | USD | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | -0.05 (-2.49%) | 16,485 |
| 14 Apr 2021 | USD | 1.94 | 2 | 1.94 | 1.9896 | 1.9896 | +0.05 (+2.56%) | 27,759 |
| 13 Apr 2021 | USD | 1.92 | 1.969 | 1.92 | 1.94 | 1.94 | -0.02 (-1.02%) | 46,507 |
| 12 Apr 2021 | USD | 2.02 | 2.02 | 1.9488 | 1.96 | 1.96 | -0.06 (-2.97%) | 38,703 |
| 9 Apr 2021 | USD | 2.03 | 2.03 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 13,656 |
| 8 Apr 2021 | USD | 2.03 | 2.0369 | 2.0171 | 2.03 | 2.03 | +0.01 (+0.50%) | 4,025 |
| 7 Apr 2021 | USD | 2.1 | 2.1 | 2.02 | 2.02 | 2.02 | -0.06 (-2.88%) | 2,596 |
| 6 Apr 2021 | USD | 2.04 | 2.08 | 2.04 | 2.08 | 2.08 | +0.04 (+1.96%) | 27,234 |
| 5 Apr 2021 | USD | 2.052 | 2.09 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 26,615 |
| 1 Apr 2021 | USD | 2.02 | 2.0371 | 2 | 2.03 | 2.03 | -0.02 (-0.98%) | 13,157 |
| 31 Mar 2021 | USD | 2.119 | 2.14 | 2.04 | 2.05 | 2.05 | -0.09 (-4.20%) | 21,544 |
| 30 Mar 2021 | USD | 2.0012 | 2.1399 | 2.0012 | 2.1399 | 2.1399 | +0.138 (+6.87%) | 29,136 |
| 29 Mar 2021 | USD | 2.08 | 2.08 | 1.983 | 2.0024 | 2.0024 | +0.012 (+0.62%) | 6,541 |
| 26 Mar 2021 | USD | 1.911 | 1.99 | 1.911 | 1.99 | 1.99 | +0.12 (+6.42%) | 5,764 |
| 25 Mar 2021 | USD | 1.8795 | 1.8795 | 1.8625 | 1.87 | 1.87 | -0.01 (-0.53%) | 2,141 |
| 24 Mar 2021 | USD | 1.93 | 1.93 | 1.879 | 1.88 | 1.88 | -0.03 (-1.57%) | 42,603 |
| 23 Mar 2021 | USD | 1.9232 | 1.956 | 1.9 | 1.91 | 1.91 | -0.05 (-2.55%) | 43,833 |
| 22 Mar 2021 | USD | 1.94 | 1.96 | 1.9208 | 1.96 | 1.96 | +0.021 (+1.08%) | 14,226 |
| 19 Mar 2021 | USD | 1.92 | 1.94 | 1.91 | 1.939 | 1.939 | +0.019 (+0.99%) | 8,656 |
| 18 Mar 2021 | USD | 1.9451 | 1.965 | 1.91 | 1.92 | 1.92 | -0.06 (-3.03%) | 38,344 |
| 17 Mar 2021 | USD | 1.9 | 1.98 | 1.9 | 1.98 | 1.98 | +0.045 (+2.33%) | 10,299 |
| 16 Mar 2021 | USD | 2 | 2 | 1.92 | 1.935 | 1.935 | -0.075 (-3.73%) | 30,379 |
| 15 Mar 2021 | USD | 2.06 | 2.07 | 1.9644 | 2.01 | 2.01 | -0.051 (-2.46%) | 27,722 |
| 12 Mar 2021 | USD | 2.14 | 2.14 | 2.0607 | 2.0607 | 2.0607 | -0.049 (-2.34%) | 7,442 |
| 11 Mar 2021 | USD | 2.115 | 2.1931 | 2.05 | 2.11 | 2.11 | -0.12 (-5.38%) | 220,537 |
| 10 Mar 2021 | USD | 2.25 | 2.3 | 2.2233 | 2.23 | 2.23 | 0.0 (0.0%) | 83,339 |
| 9 Mar 2021 | USD | 2.19 | 2.25 | 2.19 | 2.23 | 2.23 | +0.04 (+1.83%) | 63,367 |
| 8 Mar 2021 | USD | 2.16 | 2.21 | 2.16 | 2.19 | 2.19 | +0.03 (+1.39%) | 14,641 |
