| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 2.17 | 2.18 | 2.1036 | 2.16 | 2.16 | -0.03 (-1.39%) | 89,877 |
| 4 Mar 2021 | USD | 2.2377 | 2.24 | 2.171 | 2.1905 | 2.1905 | -0.069 (-3.06%) | 14,740 |
| 3 Mar 2021 | USD | 2.29 | 2.293 | 2.2596 | 2.2596 | 2.2596 | -0.02 (-0.89%) | 5,445 |
| 2 Mar 2021 | USD | 2.28 | 2.31 | 2.2605 | 2.28 | 2.28 | +0.006 (+0.28%) | 14,260 |
| 1 Mar 2021 | USD | 2.3216 | 2.3283 | 2.26 | 2.2736 | 2.2736 | +0.114 (+5.25%) | 94,405 |
| 26 Feb 2021 | USD | 2.2 | 2.2 | 2.15 | 2.1601 | 2.1601 | -0.04 (-1.81%) | 12,290 |
| 25 Feb 2021 | USD | 2.2905 | 2.32 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 207,091 |
| 24 Feb 2021 | USD | 2.29 | 2.3 | 2.1904 | 2.3 | 2.3 | +0.05 (+2.22%) | 180,046 |
| 23 Feb 2021 | USD | 2.25 | 2.25 | 2.1691 | 2.25 | 2.25 | -0.03 (-1.32%) | 310,895 |
| 22 Feb 2021 | USD | 2.29 | 2.318 | 2.25 | 2.28 | 2.28 | -0.01 (-0.44%) | 131,249 |
| 19 Feb 2021 | USD | 2.17 | 2.32 | 2.17 | 2.29 | 2.29 | -0.007 (-0.31%) | 106,301 |
| 18 Feb 2021 | USD | 2.34 | 2.35 | 2.29 | 2.2971 | 2.2971 | -0.053 (-2.25%) | 90,916 |
| 17 Feb 2021 | USD | 2.37 | 2.37 | 2.315 | 2.35 | 2.35 | -0.03 (-1.26%) | 91,578 |
| 16 Feb 2021 | USD | 2.359 | 2.4 | 2.29 | 2.38 | 2.38 | +0.03 (+1.28%) | 159,095 |
| 12 Feb 2021 | USD | 2.3999 | 2.44 | 2.32 | 2.35 | 2.35 | -0.05 (-2.08%) | 20,743 |
| 11 Feb 2021 | USD | 2.43 | 2.45 | 2.385 | 2.4 | 2.4 | -0.015 (-0.62%) | 49,342 |
| 10 Feb 2021 | USD | 2.37 | 2.45 | 2.37 | 2.415 | 2.415 | +0.06 (+2.55%) | 72,240 |
| 9 Feb 2021 | USD | 2.36 | 2.36 | 2.25 | 2.355 | 2.355 | +0.054 (+2.34%) | 116,319 |
| 8 Feb 2021 | USD | 2.33 | 2.3301 | 2.2807 | 2.3011 | 2.3011 | +0.001 (+0.05%) | 29,597 |
| 5 Feb 2021 | USD | 2.34 | 2.34 | 2.2579 | 2.3 | 2.3 | +0.046 (+2.03%) | 67,747 |
| 4 Feb 2021 | USD | 2.36 | 2.36 | 2.2306 | 2.2542 | 2.2542 | -0.041 (-1.77%) | 27,412 |
| 3 Feb 2021 | USD | 2.16 | 2.3 | 2.14 | 2.2948 | 2.2948 | +0.155 (+7.23%) | 183,505 |
| 2 Feb 2021 | USD | 2.02 | 2.14 | 2.02 | 2.14 | 2.14 | +0.118 (+5.81%) | 39,284 |
| 1 Feb 2021 | USD | 2.05 | 2.0593 | 1.997 | 2.0224 | 2.0224 | +0.032 (+1.63%) | 27,305 |
| 29 Jan 2021 | USD | 2.0033 | 2.03 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 16,947 |
| 28 Jan 2021 | USD | 1.95 | 2.02 | 1.95 | 2 | 2 | -0.021 (-1.03%) | 7,662 |
| 27 Jan 2021 | USD | 2.0301 | 2.06 | 1.99 | 2.0208 | 2.0208 | -0.039 (-1.90%) | 46,800 |
| 26 Jan 2021 | USD | 2.05 | 2.07 | 2.0499 | 2.06 | 2.06 | +0.025 (+1.23%) | 32,359 |
| 25 Jan 2021 | USD | 2.07 | 2.07 | 2.035 | 2.035 | 2.035 | -0.025 (-1.19%) | 3,437 |
| 22 Jan 2021 | USD | 2.18 | 2.18 | 2 | 2.0595 | 2.0595 | -0.011 (-0.51%) | 43,844 |
